시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,100	4,000	- 4.34%	206,832	18,676
14:59	87,900	4,200	- 4.56%	205,912	18,595
14:58	87,600	4,500	- 4.89%	205,245	18,536
14:57	87,700	4,400	- 4.78%	204,801	18,497
14:56	87,800	4,300	- 4.67%	204,020	18,429
14:55	87,900	4,200	- 4.56%	203,403	18,375
14:54	88,000	4,100	- 4.45%	202,616	18,305
14:53	88,000	4,100	- 4.45%	202,161	18,265
14:52	87,800	4,300	- 4.67%	201,666	18,222
14:51	87,900	4,200	- 4.56%	201,111	18,173