시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	94,100	2,000	+ 2.17%	73,750	6,758
10:39	93,900	1,800	+ 1.95%	73,416	6,727
10:38	93,900	1,800	+ 1.95%	72,983	6,686
10:37	93,900	1,800	+ 1.95%	72,894	6,678
10:36	94,000	1,900	+ 2.06%	72,355	6,627
10:35	93,700	1,600	+ 1.74%	72,012	6,595
10:34	93,600	1,500	+ 1.63%	71,084	6,508
10:33	93,700	1,600	+ 1.74%	70,941	6,495
10:32	93,700	1,600	+ 1.74%	70,360	6,440
10:31	94,100	2,000	+ 2.17%	70,044	6,411