시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	95,500	3,400	+ 3.69%	81,542	7,500
10:49	95,900	3,800	+ 4.13%	80,582	7,408
10:48	95,800	3,700	+ 4.02%	79,566	7,311
10:47	95,400	3,300	+ 3.58%	78,296	7,189
10:46	94,900	2,800	+ 3.04%	77,563	7,120
10:45	95,000	2,900	+ 3.15%	76,706	7,038
10:44	95,200	3,100	+ 3.37%	75,871	6,959
10:43	94,900	2,800	+ 3.04%	75,021	6,878
10:42	94,500	2,400	+ 2.61%	74,522	6,831
10:41	94,400	2,300	+ 2.50%	74,341	6,814