시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	93,600	1,500	+ 1.63%	88,211	8,129
10:59	93,500	1,400	+ 1.52%	87,520	8,064
10:58	93,200	1,100	+ 1.19%	86,689	7,987
10:57	93,400	1,300	+ 1.41%	86,019	7,924
10:56	93,400	1,300	+ 1.41%	85,884	7,911
10:55	94,100	2,000	+ 2.17%	84,963	7,825
10:54	94,700	2,600	+ 2.82%	84,460	7,778
10:53	94,200	2,100	+ 2.28%	84,108	7,745
10:52	94,900	2,800	+ 3.04%	83,797	7,715
10:51	95,800	3,700	+ 4.02%	82,076	7,551