시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	93,300	1,200	+ 1.30%	91,522	8,438
11:09	93,300	1,200	+ 1.30%	91,454	8,431
11:08	93,200	1,100	+ 1.19%	91,335	8,420
11:07	93,300	1,200	+ 1.30%	91,203	8,408
11:06	93,100	1,000	+ 1.09%	91,037	8,392
11:05	93,300	1,200	+ 1.30%	90,594	8,351
11:04	92,900	800	+ 0.87%	90,129	8,308
11:03	93,000	900	+ 0.98%	90,030	8,298
11:02	92,900	800	+ 0.87%	89,743	8,272
11:01	93,300	1,200	+ 1.30%	88,547	8,160