시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	93,100	1,000	+ 1.09%	95,676	8,825
11:19	93,200	1,100	+ 1.19%	94,248	8,692
11:18	93,200	1,100	+ 1.19%	94,059	8,674
11:17	93,100	1,000	+ 1.09%	93,783	8,648
11:16	93,200	1,100	+ 1.19%	93,315	8,605
11:15	93,100	1,000	+ 1.09%	93,074	8,582
11:14	93,100	1,000	+ 1.09%	92,902	8,566
11:13	93,400	1,300	+ 1.41%	92,734	8,551
11:12	93,600	1,500	+ 1.63%	92,493	8,528
11:11	93,100	1,000	+ 1.09%	91,905	8,473