시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	92,700	600	+ 0.65%	98,632	9,099
11:29	92,500	400	+ 0.43%	98,471	9,084
11:28	92,600	500	+ 0.54%	98,186	9,058
11:27	92,700	600	+ 0.65%	98,013	9,042
11:26	92,700	600	+ 0.65%	97,846	9,026
11:25	92,800	700	+ 0.76%	97,446	8,989
11:24	93,100	1,000	+ 1.09%	96,605	8,911
11:23	93,000	900	+ 0.98%	96,129	8,867
11:22	92,900	800	+ 0.87%	95,980	8,853
11:21	92,900	800	+ 0.87%	95,867	8,842