시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	91,700	400	- 0.43%	103,652	9,560
11:39	91,900	200	- 0.22%	103,403	9,537
11:38	91,800	300	- 0.33%	103,130	9,512
11:37	91,500	600	- 0.65%	100,290	9,252
11:36	92,000	100	- 0.11%	99,960	9,222
11:35	92,200	100	+ 0.11%	99,637	9,192
11:34	92,400	300	+ 0.33%	99,422	9,172
11:33	92,300	200	+ 0.22%	99,193	9,151
11:32	92,500	400	+ 0.43%	98,880	9,122
11:31	92,700	600	+ 0.65%	98,781	9,113