시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	91,000	1,100	- 1.19%	107,060	9,872
11:49	91,500	600	- 0.65%	106,159	9,790
11:48	91,400	700	- 0.76%	105,932	9,769
11:47	91,300	800	- 0.87%	105,798	9,757
11:46	91,700	400	- 0.43%	105,545	9,734
11:45	91,700	400	- 0.43%	105,279	9,709
11:44	91,700	400	- 0.43%	105,040	9,687
11:43	91,700	400	- 0.43%	104,654	9,652
11:42	91,800	300	- 0.33%	104,285	9,618
11:41	91,600	500	- 0.54%	103,919	9,584