시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,700	1,400	- 1.52%	111,849	10,307
11:59	90,900	1,200	- 1.30%	111,704	10,294
11:58	91,100	1,000	- 1.09%	111,278	10,255
11:57	90,700	1,400	- 1.52%	111,014	10,231
11:56	90,700	1,400	- 1.52%	110,880	10,219
11:55	90,400	1,700	- 1.85%	109,828	10,124
11:54	90,700	1,400	- 1.52%	109,273	10,074
11:53	90,700	1,400	- 1.52%	108,851	10,035
11:52	90,900	1,200	- 1.30%	108,253	9,981
11:51	91,400	700	- 0.76%	108,062	9,964