시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,800	2,300	- 2.50%	115,959	10,679
12:09	90,000	2,100	- 2.28%	115,805	10,665
12:08	90,300	1,800	- 1.95%	115,186	10,610
12:07	90,200	1,900	- 2.06%	114,486	10,546
12:06	90,600	1,500	- 1.63%	113,875	10,491
12:05	90,400	1,700	- 1.85%	113,498	10,457
12:04	90,700	1,400	- 1.52%	113,359	10,444
12:03	90,400	1,700	- 1.85%	113,083	10,419
12:02	90,900	1,200	- 1.30%	112,616	10,377
12:01	90,800	1,300	- 1.41%	112,031	10,324