시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,200	3,900	- 4.24%	214,443	19,346
15:09	88,000	4,100	- 4.45%	213,264	19,242
15:08	88,000	4,100	- 4.45%	212,099	19,139
15:07	88,200	3,900	- 4.24%	211,687	19,103
15:06	87,800	4,300	- 4.67%	210,510	18,999
15:05	87,800	4,300	- 4.67%	209,833	18,940
15:04	87,900	4,200	- 4.56%	209,329	18,896
15:03	87,800	4,300	- 4.67%	208,618	18,833
15:02	87,800	4,300	- 4.67%	208,045	18,783
15:01	87,800	4,300	- 4.67%	207,294	18,717