시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,300	2,800	- 3.04%	121,069	11,135
12:19	89,000	3,100	- 3.37%	120,537	11,088
12:18	88,800	3,300	- 3.58%	120,057	11,045
12:17	88,800	3,300	- 3.58%	119,766	11,019
12:16	89,000	3,100	- 3.37%	119,212	10,970
12:15	89,000	3,100	- 3.37%	118,926	10,945
12:14	89,500	2,600	- 2.82%	118,576	10,913
12:13	89,500	2,600	- 2.82%	116,894	10,763
12:12	89,700	2,400	- 2.61%	116,585	10,735
12:11	89,700	2,400	- 2.61%	116,393	10,718