시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	88,800	3,300	- 3.58%	123,436	11,345
12:29	88,600	3,500	- 3.80%	123,051	11,311
12:28	88,700	3,400	- 3.69%	122,866	11,295
12:27	88,600	3,500	- 3.80%	122,636	11,274
12:26	88,600	3,500	- 3.80%	122,565	11,268
12:25	88,700	3,400	- 3.69%	122,174	11,233
12:24	88,800	3,300	- 3.58%	121,978	11,216
12:23	88,800	3,300	- 3.58%	121,685	11,190
12:22	89,100	3,000	- 3.26%	121,367	11,162
12:21	89,100	3,000	- 3.26%	121,211	11,148