시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	88,500	3,600	- 3.91%	128,265	11,771
12:39	87,800	4,300	- 4.67%	126,781	11,640
12:38	87,800	4,300	- 4.67%	126,415	11,608
12:37	88,000	4,100	- 4.45%	126,044	11,576
12:36	88,100	4,000	- 4.34%	125,622	11,539
12:35	88,200	3,900	- 4.24%	125,304	11,511
12:34	88,300	3,800	- 4.13%	124,985	11,482
12:33	88,400	3,700	- 4.02%	124,814	11,467
12:32	88,500	3,600	- 3.91%	124,101	11,404
12:31	88,500	3,600	- 3.91%	124,029	11,398