시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	87,900	4,200	- 4.56%	134,167	12,292
12:49	87,800	4,300	- 4.67%	133,458	12,230
12:48	88,000	4,100	- 4.45%	133,349	12,220
12:47	88,100	4,000	- 4.34%	133,060	12,195
12:46	87,800	4,300	- 4.67%	132,587	12,153
12:45	88,300	3,800	- 4.13%	131,365	12,046
12:44	88,700	3,400	- 3.69%	130,609	11,979
12:43	88,800	3,300	- 3.58%	129,732	11,901
12:42	88,000	4,100	- 4.45%	129,174	11,852
12:41	88,800	3,300	- 3.58%	128,685	11,809