시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,200	2,900	- 3.15%	138,249	12,654
12:59	89,100	3,000	- 3.26%	138,082	12,639
12:58	89,100	3,000	- 3.26%	137,929	12,625
12:57	88,600	3,500	- 3.80%	137,338	12,573
12:56	88,700	3,400	- 3.69%	137,136	12,555
12:55	88,400	3,700	- 4.02%	136,773	12,523
12:54	88,500	3,600	- 3.91%	136,094	12,463
12:53	88,500	3,600	- 3.91%	135,528	12,413
12:52	88,700	3,400	- 3.69%	135,341	12,396
12:51	88,000	4,100	- 4.45%	134,764	12,345