시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,800	3,300	- 3.58%	144,277	13,190
13:19	88,800	3,300	- 3.58%	144,055	13,171
13:18	88,800	3,300	- 3.58%	143,748	13,143
13:17	89,200	2,900	- 3.15%	143,462	13,118
13:16	89,100	3,000	- 3.26%	143,113	13,087
13:15	89,200	2,900	- 3.15%	142,937	13,071
13:14	89,000	3,100	- 3.37%	142,727	13,052
13:13	89,300	2,800	- 3.04%	142,541	13,036
13:12	88,700	3,400	- 3.69%	142,305	13,015
13:11	89,500	2,600	- 2.82%	142,012	12,989