시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	88,600	3,500	- 3.80%	148,987	13,606
13:29	88,500	3,600	- 3.91%	148,766	13,587
13:28	88,300	3,800	- 4.13%	148,030	13,522
13:27	88,400	3,700	- 4.02%	147,798	13,501
13:26	88,100	4,000	- 4.34%	146,577	13,393
13:25	88,100	4,000	- 4.34%	146,397	13,378
13:24	88,200	3,900	- 4.24%	145,725	13,318
13:23	88,400	3,700	- 4.02%	145,145	13,267
13:22	88,500	3,600	- 3.91%	144,645	13,223
13:21	88,800	3,300	- 3.58%	144,441	13,205