시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,200	4,900	- 5.32%	164,217	14,936
13:39	87,300	4,800	- 5.21%	163,404	14,865
13:38	87,600	4,500	- 4.89%	152,344	13,901
13:37	87,700	4,400	- 4.78%	151,916	13,864
13:36	87,600	4,500	- 4.89%	151,701	13,845
13:35	87,800	4,300	- 4.67%	151,539	13,831
13:34	87,600	4,500	- 4.89%	151,253	13,806
13:33	87,900	4,200	- 4.56%	150,275	13,720
13:32	88,300	3,800	- 4.13%	149,352	13,639
13:31	88,300	3,800	- 4.13%	149,167	13,622