| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 87,100 | 5,000 | - 5.43% | 169,472 | 15,393 |
| 13:49 | 86,900 | 5,200 | - 5.65% | 168,958 | 15,348 |
| 13:48 | 86,700 | 5,400 | - 5.86% | 167,330 | 15,206 |
| 13:47 | 86,900 | 5,200 | - 5.65% | 167,130 | 15,189 |
| 13:46 | 87,100 | 5,000 | - 5.43% | 166,481 | 15,133 |
| 13:45 | 87,200 | 4,900 | - 5.32% | 166,291 | 15,116 |
| 13:44 | 87,300 | 4,800 | - 5.21% | 165,976 | 15,089 |
| 13:43 | 87,000 | 5,100 | - 5.54% | 165,422 | 15,040 |
| 13:42 | 86,900 | 5,200 | - 5.65% | 164,782 | 14,985 |
| 13:41 | 87,000 | 5,100 | - 5.54% | 164,500 | 14,960 |