시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,400	3,700	- 4.02%	229,550	20,679
15:19	88,300	3,800	- 4.13%	224,690	20,250
15:18	88,400	3,700	- 4.02%	224,098	20,197
15:17	88,200	3,900	- 4.24%	220,883	19,913
15:16	87,900	4,200	- 4.56%	219,518	19,793
15:15	87,800	4,300	- 4.67%	218,744	19,725
15:14	88,000	4,100	- 4.45%	217,429	19,609
15:13	88,300	3,800	- 4.13%	216,644	19,540
15:12	88,300	3,800	- 4.13%	215,999	19,483
15:11	88,300	3,800	- 4.13%	215,172	19,410