시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,490	690	- 6.78%	85,799	820
13:21	9,500	680	- 6.68%	85,721	819
13:20	9,510	670	- 6.58%	85,584	818
13:19	9,540	640	- 6.29%	85,498	817
13:17	9,590	590	- 5.80%	85,341	816
13:14	9,480	700	- 6.88%	84,950	812
13:08	9,490	690	- 6.78%	84,945	812
13:07	9,490	690	- 6.78%	84,882	812
13:02	9,490	690	- 6.78%	84,450	807
13:01	9,490	690	- 6.78%	84,080	804