시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,340	840	- 8.25%	92,550	883
14:06	9,260	920	- 9.04%	92,203	880
14:03	9,260	920	- 9.04%	92,149	879
14:02	9,260	920	- 9.04%	92,129	879
14:01	9,260	920	- 9.04%	92,060	879
13:56	9,260	920	- 9.04%	92,055	879
13:55	9,340	840	- 8.25%	92,054	879
13:53	9,330	850	- 8.35%	92,052	879
13:52	9,230	950	- 9.33%	92,005	878
13:51	9,330	850	- 8.35%	91,948	878