시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,420	760	- 7.47%	93,944	896
14:20	9,420	760	- 7.47%	93,686	894
14:19	9,340	840	- 8.25%	93,666	894
14:17	9,390	790	- 7.76%	93,546	893
14:15	9,510	670	- 6.58%	93,371	891
14:14	9,400	780	- 7.66%	93,354	891
14:13	9,310	870	- 8.55%	93,126	889
14:12	9,290	890	- 8.74%	92,581	883
14:10	9,300	880	- 8.64%	92,571	883
14:08	9,360	820	- 8.06%	92,554	883