시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,450	730	- 7.17%	95,266	909
14:34	9,450	730	- 7.17%	95,206	908
14:32	9,520	660	- 6.48%	95,203	908
14:31	9,440	740	- 7.27%	95,193	908
14:29	9,440	740	- 7.27%	94,858	905
14:28	9,440	740	- 7.27%	94,758	904
14:27	9,520	660	- 6.48%	94,671	903
14:26	9,490	690	- 6.78%	94,554	902
14:23	9,430	750	- 7.37%	94,103	898
14:22	9,430	750	- 7.37%	94,101	898