시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,440	740	- 7.27%	97,806	933
14:48	9,440	740	- 7.27%	97,116	926
14:47	9,410	770	- 7.56%	96,632	922
14:45	9,420	760	- 7.47%	96,483	920
14:44	9,440	740	- 7.27%	96,247	918
14:43	9,520	660	- 6.48%	96,104	917
14:42	9,440	740	- 7.27%	95,501	911
14:38	9,440	740	- 7.27%	95,370	910
14:37	9,440	740	- 7.27%	95,310	909
14:36	9,450	730	- 7.17%	95,271	909