시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,780	400	- 3.93%	28,413	272
09:06	9,770	410	- 4.03%	27,587	264
09:05	9,590	590	- 5.80%	27,369	262
09:04	9,790	390	- 3.83%	6,797	66
09:03	9,980	200	- 1.97%	1,310	13
09:02	9,970	210	- 2.06%	1,295	13
09:00	10,100	80	- 0.79%	456	5