시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,570	610	- 5.99%	39,623	380
09:16	9,700	480	- 4.72%	35,195	338
09:15	9,510	670	- 6.58%	34,762	334
09:14	9,640	540	- 5.31%	31,396	301
09:13	9,790	390	- 3.83%	31,047	298
09:12	9,780	400	- 3.93%	30,657	294
09:11	9,880	300	- 2.95%	29,629	284
09:10	9,800	380	- 3.73%	29,437	282
09:09	9,800	380	- 3.73%	29,330	281
09:08	9,620	560	- 5.50%	28,713	275