시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,510	670	- 6.58%	45,105	432
09:27	9,460	720	- 7.07%	44,937	431
09:26	9,490	690	- 6.78%	44,720	428
09:25	9,560	620	- 6.09%	44,419	426
09:24	9,490	690	- 6.78%	44,344	425
09:22	9,490	690	- 6.78%	44,144	423
09:21	9,580	600	- 5.89%	42,125	404
09:20	9,570	610	- 5.99%	41,987	402
09:19	9,580	600	- 5.89%	41,827	401
09:18	9,600	580	- 5.70%	41,767	400