시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,510	670	- 6.58%	50,174	480
09:39	9,480	700	- 6.88%	49,787	476
09:38	9,470	710	- 6.97%	49,704	476
09:37	9,470	710	- 6.97%	49,377	473
09:36	9,460	720	- 7.07%	49,005	469
09:33	9,470	710	- 6.97%	48,783	467
09:32	9,450	730	- 7.17%	47,749	457
09:31	9,480	700	- 6.88%	47,625	456
09:30	9,470	710	- 6.97%	47,623	456
09:29	9,520	660	- 6.48%	45,647	437