시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,540	640	- 6.29%	52,373	501
09:55	9,550	630	- 6.19%	52,363	501
09:50	9,520	660	- 6.48%	52,161	499
09:49	9,650	530	- 5.21%	51,722	495
09:48	9,610	570	- 5.60%	50,598	484
09:47	9,600	580	- 5.70%	50,534	484
09:46	9,590	590	- 5.80%	50,508	483
09:44	9,590	590	- 5.80%	50,476	483
09:42	9,550	630	- 6.19%	50,181	480
09:41	9,550	630	- 6.19%	50,180	480