시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,660	520	- 5.11%	55,010	526
10:05	9,670	510	- 5.01%	54,872	525
10:04	9,700	480	- 4.72%	54,309	520
10:03	9,580	600	- 5.89%	54,043	517
10:02	9,680	500	- 4.91%	54,014	517
10:01	9,660	520	- 5.11%	53,894	516
10:00	9,500	680	- 6.68%	53,256	510
09:59	9,490	690	- 6.78%	53,251	509
09:58	9,440	740	- 7.27%	53,175	509
09:57	9,460	720	- 7.07%	52,994	507