시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,870	310	- 3.05%	58,563	561
10:19	9,870	310	- 3.05%	57,999	556
10:18	9,870	310	- 3.05%	57,988	555
10:17	9,860	320	- 3.14%	57,912	555
10:15	9,730	450	- 4.42%	56,676	543
10:14	9,690	490	- 4.81%	56,273	539
10:13	9,590	590	- 5.80%	56,251	538
10:11	9,560	620	- 6.09%	56,021	536
10:10	9,560	620	- 6.09%	55,871	535
10:09	9,570	610	- 5.99%	55,853	535