시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,390	790	- 7.76%	102,701	979
15:07	9,390	790	- 7.76%	101,315	966
15:03	9,420	760	- 7.47%	101,081	964
15:02	9,380	800	- 7.86%	99,632	950
15:01	9,420	760	- 7.47%	99,621	950
15:00	9,430	750	- 7.37%	99,586	950
14:57	9,430	750	- 7.37%	99,059	945
14:55	9,430	750	- 7.37%	98,909	943
14:53	9,440	740	- 7.27%	98,385	938
14:51	9,440	740	- 7.27%	98,148	936