시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,770	410	- 4.03%	60,705	582
10:31	9,810	370	- 3.64%	60,555	581
10:29	9,840	340	- 3.34%	60,403	579
10:28	9,920	260	- 2.55%	59,608	571
10:27	9,920	260	- 2.55%	59,606	571
10:26	9,870	310	- 3.05%	59,602	571
10:25	9,870	310	- 3.05%	59,600	571
10:24	9,870	310	- 3.05%	58,874	564
10:23	9,940	240	- 2.36%	58,746	563
10:21	9,840	340	- 3.34%	58,669	562