시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,880	300	- 2.95%	61,896	594
10:50	9,880	300	- 2.95%	61,893	594
10:48	9,860	320	- 3.14%	61,872	594
10:46	9,830	350	- 3.44%	61,052	586
10:44	9,840	340	- 3.34%	60,892	584
10:42	9,880	300	- 2.95%	60,873	584
10:41	9,800	380	- 3.73%	60,872	584
10:40	9,790	390	- 3.83%	60,862	584
10:39	9,790	390	- 3.83%	60,765	583
10:33	9,750	430	- 4.22%	60,706	582