시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,620	560	- 5.50%	64,683	621
11:04	9,650	530	- 5.21%	64,606	620
11:03	9,750	430	- 4.22%	64,605	620
11:02	9,610	570	- 5.60%	64,603	620
11:01	9,790	390	- 3.83%	64,246	617
10:59	9,760	420	- 4.13%	63,320	608
10:58	9,870	310	- 3.05%	63,281	607
10:55	9,860	320	- 3.14%	62,888	604
10:54	9,790	390	- 3.83%	62,822	603
10:53	9,880	300	- 2.95%	61,923	594