시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,650	530	- 5.21%	65,651	630
11:24	9,600	580	- 5.70%	65,300	627
11:23	9,590	590	- 5.80%	65,178	626
11:21	9,600	580	- 5.70%	64,882	623
11:19	9,600	580	- 5.70%	64,868	623
11:17	9,600	580	- 5.70%	64,867	623
11:16	9,650	530	- 5.21%	64,767	622
11:12	9,590	590	- 5.80%	64,766	622
11:11	9,590	590	- 5.80%	64,756	622
11:08	9,600	580	- 5.70%	64,751	622