시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,540	640	- 6.29%	67,416	647
11:41	9,530	650	- 6.39%	67,368	647
11:38	9,540	640	- 6.29%	67,285	646
11:36	9,610	570	- 5.60%	66,260	636
11:35	9,580	600	- 5.89%	66,250	636
11:34	9,580	600	- 5.89%	66,249	636
11:32	9,570	610	- 5.99%	66,242	636
11:31	9,580	600	- 5.89%	66,133	635
11:30	9,630	550	- 5.40%	65,742	631
11:29	9,660	520	- 5.11%	65,708	631