시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,430	750	- 7.37%	72,069	691
11:57	9,440	740	- 7.27%	71,579	687
11:55	9,440	740	- 7.27%	70,848	680
11:54	9,460	720	- 7.07%	70,281	674
11:53	9,450	730	- 7.17%	69,531	667
11:52	9,480	700	- 6.88%	69,310	665
11:51	9,460	720	- 7.07%	69,308	665
11:46	9,460	720	- 7.07%	68,956	662
11:45	9,460	720	- 7.07%	68,856	661
11:44	9,540	640	- 6.29%	67,856	651