시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,350	830	- 8.15%	76,991	737
12:11	9,310	870	- 8.55%	76,878	736
12:10	9,390	790	- 7.76%	75,113	720
12:07	9,400	780	- 7.66%	75,108	720
12:06	9,390	790	- 7.76%	75,051	719
12:05	9,320	860	- 8.45%	75,050	719
12:03	9,430	750	- 7.37%	73,341	703
12:02	9,430	750	- 7.37%	73,340	703
12:00	9,430	750	- 7.37%	73,235	702
11:59	9,440	740	- 7.27%	72,133	692