시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,380	800	- 7.86%	116,815	1,110
15:19	9,380	800	- 7.86%	115,720	1,099
15:17	9,330	850	- 8.35%	114,905	1,092
15:16	9,330	850	- 8.35%	114,734	1,090
15:14	9,170	1,010	- 9.92%	107,075	1,019
15:13	9,330	850	- 8.35%	103,561	987
15:12	9,380	800	- 7.86%	103,151	983
15:11	9,380	800	- 7.86%	103,077	982
15:10	9,380	800	- 7.86%	102,842	980
15:09	9,390	790	- 7.76%	102,766	979