시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,800	1,300	- 4.05%	102,382	3,252
13:59	30,700	1,400	- 4.36%	102,236	3,247
13:58	30,750	1,350	- 4.21%	102,115	3,243
13:57	30,850	1,250	- 3.89%	102,005	3,240
13:56	30,650	1,450	- 4.52%	101,897	3,237
13:55	30,800	1,300	- 4.05%	100,940	3,207
13:54	30,750	1,350	- 4.21%	100,815	3,204
13:53	30,800	1,300	- 4.05%	100,762	3,202
13:52	30,750	1,350	- 4.21%	100,615	3,197
13:51	30,750	1,350	- 4.21%	100,490	3,194