시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,550	1,550	- 4.83%	107,029	3,394
14:09	30,800	1,300	- 4.05%	103,616	3,290
14:08	30,800	1,300	- 4.05%	103,500	3,286
14:07	30,850	1,250	- 3.89%	103,320	3,281
14:06	30,750	1,350	- 4.21%	103,252	3,278
14:05	30,800	1,300	- 4.05%	103,044	3,272
14:04	30,850	1,250	- 3.89%	102,958	3,269
14:03	30,700	1,400	- 4.36%	102,871	3,267
14:02	30,650	1,450	- 4.52%	102,704	3,262
14:01	30,850	1,250	- 3.89%	102,560	3,257