시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,950	1,150	- 3.58%	113,441	3,592
14:19	30,850	1,250	- 3.89%	113,318	3,588
14:18	31,000	1,100	- 3.43%	111,856	3,543
14:17	31,000	1,100	- 3.43%	111,562	3,534
14:16	31,050	1,050	- 3.27%	110,049	3,487
14:15	31,100	1,000	- 3.12%	109,789	3,479
14:14	31,000	1,100	- 3.43%	109,613	3,473
14:13	30,900	1,200	- 3.74%	109,432	3,468
14:12	30,800	1,300	- 4.05%	109,268	3,463
14:11	30,650	1,450	- 4.52%	109,136	3,459