시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,950	1,150	- 3.58%	121,001	3,826
14:29	30,950	1,150	- 3.58%	120,900	3,823
14:28	31,250	850	- 2.65%	120,773	3,819
14:27	31,150	950	- 2.96%	120,646	3,815
14:26	31,150	950	- 2.96%	119,476	3,778
14:25	31,050	1,050	- 3.27%	117,563	3,719
14:24	30,800	1,300	- 4.05%	116,464	3,685
14:23	30,850	1,250	- 3.89%	114,947	3,638
14:22	31,000	1,100	- 3.43%	114,778	3,633
14:21	30,900	1,200	- 3.74%	113,554	3,595