시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,150	950	- 2.96%	125,647	3,970
14:39	31,150	950	- 2.96%	125,402	3,963
14:38	31,300	800	- 2.49%	125,242	3,958
14:37	31,200	900	- 2.80%	125,131	3,954
14:36	31,250	850	- 2.65%	125,058	3,952
14:35	31,150	950	- 2.96%	124,855	3,946
14:34	31,200	900	- 2.80%	123,702	3,910
14:33	31,150	950	- 2.96%	122,879	3,884
14:32	31,100	1,000	- 3.12%	122,198	3,863
14:31	31,100	1,000	- 3.12%	122,070	3,859