| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 30,700 | 1,400 | - 4.36% | 128,639 | 4,062 |
| 14:49 | 30,850 | 1,250 | - 3.89% | 128,509 | 4,058 |
| 14:48 | 30,750 | 1,350 | - 4.21% | 128,349 | 4,053 |
| 14:47 | 30,700 | 1,400 | - 4.36% | 128,197 | 4,049 |
| 14:46 | 30,550 | 1,550 | - 4.83% | 127,109 | 4,016 |
| 14:45 | 30,650 | 1,450 | - 4.52% | 126,794 | 4,006 |
| 14:44 | 30,800 | 1,300 | - 4.05% | 126,571 | 3,999 |
| 14:43 | 30,850 | 1,250 | - 3.89% | 126,322 | 3,991 |
| 14:42 | 30,950 | 1,150 | - 3.58% | 126,085 | 3,984 |
| 14:41 | 31,050 | 1,050 | - 3.27% | 125,815 | 3,976 |