시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	31,550	550	- 1.71%	1,893	60
09:08	31,800	300	- 0.94%	1,796	57
09:07	31,500	600	- 1.87%	1,192	38
09:06	31,500	600	- 1.87%	1,089	35
09:05	31,800	300	- 0.94%	1,004	32
09:04	32,050	50	- 0.16%	1,001	32
09:03	32,050	50	- 0.16%	950	30
09:02	31,800	300	- 0.94%	880	28
09:01	31,750	350	- 1.09%	492	16
09:00	32,000	100	- 0.31%	471	15